Canada markets open in 7 hours 22 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.47+0.19 (+0.36%)
At close: 04:00PM EDT
52.40 -0.07 (-0.13%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000530002022-10-04 10:04AM EDT2022-10-210.380.000.000.00-101.56%
SCHP221216C000530002022-09-28 12:49PM EDT2022-12-160.900.000.000.00--00.78%
SCHP230317C000530002022-09-20 3:41PM EDT2023-03-172.100.000.000.00-2100.39%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021P000530002022-09-29 3:42PM EDT2022-10-211.250.000.000.00-100.00%
SCHP221118P000530002022-10-04 9:44AM EDT2022-11-181.250.000.000.00-400.00%
SCHP221216P000530002022-09-26 10:40AM EDT2022-12-161.250.000.000.00-100.00%
SCHP230317P000530002022-10-04 9:37AM EDT2023-03-171.800.000.000.00-2100.00%