Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 17.38% |
| SCHP240621C00053000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 7.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00053000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.70 | 0.00 | - | - | 64 | 11.13% |
© 2024 Yahoo. All rights reserved.