Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00052000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 7.42% |
| SCHP240621C00052000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 243 | 5.98% |
| SCHP240920C00052000 | 2024-04-30 1:37PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.55 | 0.00 | - | 37 | 337 | 5.96% |
| SCHP241220C00052000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 13.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 2024-05-17 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 15.24% |
| SCHP240621P00052000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.78 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 8.89% |
© 2024 Yahoo. All rights reserved.