Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:50.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP231020C00050000 | 2023-09-28 11:33AM EDT | 2023-10-20 | 0.60 | 0.40 | 0.45 | 0.00 | - | 20 | 23 | 11.43% |
| SCHP231215C00050000 | 2023-09-26 1:13PM EDT | 2023-12-15 | 1.10 | 0.75 | 0.85 | 0.00 | - | 48 | 17 | 10.01% |
| SCHP240315C00050000 | 2023-10-02 9:43AM EDT | 2024-03-15 | 1.48 | 1.25 | 1.40 | 0.00 | - | 6 | 276 | 10.79% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP231117P00050000 | 2023-09-26 2:41PM EDT | 2023-11-17 | 0.30 | 0.50 | 0.60 | 0.00 | - | - | 5 | 7.96% |
| SCHP231215P00050000 | 2023-09-26 11:06AM EDT | 2023-12-15 | 0.35 | 0.60 | 0.70 | 0.00 | - | 9 | 10 | 7.37% |
| SCHP240315P00050000 | 2023-07-21 3:59PM EDT | 2024-03-15 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 4.18% |
© 2023 Yahoo. All rights reserved.
