Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.92+0.04 (+0.08%)
At close: 04:00PM EDT
51.97 +0.05 (+0.10%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000500002022-09-28 9:30AM EDT2022-10-212.421.553.700.00--163.87%
SCHP221118C000500002022-10-04 10:49AM EDT2022-11-182.762.152.250.00-4014.50%
SCHP230317C000500002022-09-28 3:54PM EDT2023-03-173.402.803.100.00-409314.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221118P000500002022-10-07 11:19AM EDT2022-11-180.200.200.30-0.10-33.33%1113.97%
SCHP221216P000500002022-10-06 10:04AM EDT2022-12-160.450.300.500.00-1113.72%
SCHP230317P000500002022-10-04 9:32AM EDT2023-03-170.900.750.90+0.11+13.92%1712.48%