Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 1.10 | 1.55 | 1.70 | 0.00 | - | - | 0 | 21.78% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 2024-06-21 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 30.81% |
| SCHP240920C00050000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 7 | 6.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 20.51% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 8.40% |
| SCHP240920P00050000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 6.59% |
© 2024 Yahoo. All rights reserved.