Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00056000 | 2024-02-21 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 15.28% |
| SCHP240920C00056000 | 2024-03-22 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 9.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00056000 | 2024-04-04 12:55PM EDT | 2024-06-21 | 4.30 | 5.00 | 5.20 | 0.00 | - | 24 | 24 | 25.10% |
© 2024 Yahoo. All rights reserved.