Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00052000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHP240920C00052000 | 2024-04-30 1:37PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 37 | 337 | 4.30% |
| SCHP241220C00052000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00052000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.