Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 1.10 | 1.15 | 1.45 | 0.00 | - | - | 0 | 15.38% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 2024-06-21 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 11.13% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 7.37% |
| SCHP240920P00050000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 3 | 4 | 6.96% |
© 2024 Yahoo. All rights reserved.