Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHO240517C00048000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 14.84% |
SCHO240816C00048000 | 2024-02-16 1:31PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 25.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHO241115P00048000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 14.06% |