Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240517C00038000 | 2023-11-27 10:30AM EDT | 38.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHO240517C00039000 | 2023-10-04 1:59PM EDT | 39.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SCHO240517C00047000 | 2023-09-29 9:31AM EDT | 47.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 65.38% |
| SCHO240517C00048000 | 2024-04-22 10:29AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 13.77% |
| SCHO240517C00049000 | 2023-11-09 4:07PM EDT | 49.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 5 | 36.28% |
| SCHO240517C00050000 | 2023-11-02 2:20PM EDT | 50.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 48.24% |
| SCHO240517C00052000 | 2024-03-11 2:14PM EDT | 52.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 90 | 90 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240517P00047000 | 2024-04-05 12:53PM EDT | 47.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 200 | 20.26% |
© 2024 Yahoo. All rights reserved.