Scholastic Corporation (SCHL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517C00030000 | 2024-03-22 9:32AM EDT | 30.00 | 8.06 | 4.80 | 7.90 | 0.00 | - | 5 | 2 | 89.55% |
| SCHL240517C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 1.25 | 1.15 | 1.55 | -0.80 | -39.02% | 1 | 196 | 38.09% |
| SCHL240517C00045000 | 2024-03-14 11:10AM EDT | 45.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 69.34% |
| SCHL240517C00050000 | 2024-03-21 12:55PM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 33 | 107.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517P00030000 | 2024-03-22 2:43PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 65.63% |
| SCHL240517P00035000 | 2024-04-19 10:19AM EDT | 35.00 | 1.05 | 0.25 | 0.60 | 0.00 | - | 3 | 55 | 28.52% |
© 2024 Yahoo. All rights reserved.