Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621C00038000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHF240719C00038000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 1.25 | 1.10 | 2.25 | 0.00 | - | 1 | 27 | 18.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00038000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHF240719P00038000 | 2024-04-02 10:59AM EDT | 2024-07-19 | 1.00 | 0.40 | 1.80 | 0.00 | - | - | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.