Schwab International Equity ETF (SCHF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517C00037000 | 2024-05-03 12:17PM EDT | 37.00 | 1.50 | 1.05 | 2.00 | +0.30 | +25.00% | 1 | 1 | 35.25% |
| SCHF240517C00038000 | 2024-04-30 10:21AM EDT | 38.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 1 | 126 | 23.05% |
| SCHF240517C00039000 | 2024-05-03 1:06PM EDT | 39.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 30 | 32 | 14.41% |
| SCHF240517C00040000 | 2024-04-11 1:40PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 20.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517P00034000 | 2024-04-18 10:26AM EDT | 34.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 12 | 69.43% |
| SCHF240517P00037000 | 2024-04-26 12:18PM EDT | 37.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 27.93% |
| SCHF240517P00039000 | 2024-04-17 11:30AM EDT | 39.00 | 1.80 | 0.45 | 1.00 | 0.00 | - | 3 | 3 | 23.34% |
| SCHF240517P00040000 | 2024-04-03 10:46AM EDT | 40.00 | 1.25 | 1.05 | 2.75 | 0.00 | - | 1 | 0 | 60.45% |
| SCHF240517P00042000 | 2024-04-04 12:10PM EDT | 42.00 | 2.90 | 2.70 | 4.60 | 0.00 | - | 1 | 0 | 76.22% |
© 2024 Yahoo. All rights reserved.