Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00037000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.05 | 2.35 | 3.30 | 0.00 | - | 17 | 21 | 26.27% |
| SCHF241018C00037000 | 2024-04-11 12:32PM EDT | 2024-10-18 | 2.33 | 0.95 | 4.00 | 0.00 | - | 1 | 4 | 24.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00037000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.