Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00035000 | 2024-04-15 3:09PM EDT | 35.00 | 3.00 | 4.40 | 5.40 | 0.00 | - | - | 9 | 48.44% |
| SCHF240719C00036000 | 2024-05-17 9:54AM EDT | 36.00 | 4.00 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 32.81% |
| SCHF240719C00037000 | 2024-05-03 3:54PM EDT | 37.00 | 2.05 | 1.75 | 3.10 | 0.00 | - | 17 | 21 | 28.98% |
| SCHF240719C00038000 | 2024-05-30 3:41PM EDT | 38.00 | 1.31 | 1.05 | 2.20 | 0.00 | - | 16 | 28 | 24.41% |
| SCHF240719C00039000 | 2024-05-30 3:41PM EDT | 39.00 | 0.56 | 0.50 | 1.30 | 0.00 | - | 2 | 90 | 18.90% |
| SCHF240719C00040000 | 2024-05-24 12:23PM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 72 | 13.09% |
| SCHF240719C00042000 | 2024-05-15 10:36AM EDT | 42.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 15 | 39.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00032000 | 2024-02-23 10:39AM EDT | 32.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 15 | 15 | 61.77% |
| SCHF240719P00035000 | 2024-02-23 10:39AM EDT | 35.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 64.01% |
| SCHF240719P00038000 | 2024-04-02 10:59AM EDT | 38.00 | 1.00 | 0.40 | 1.80 | 0.00 | - | - | 1 | 43.19% |
| SCHF240719P00039000 | 2024-05-30 3:41PM EDT | 39.00 | 0.85 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 24.37% |
| SCHF240719P00040000 | 2024-05-29 12:34PM EDT | 40.00 | 1.65 | 0.25 | 1.80 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.