Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621C00034000 | 2024-06-07 2:20PM EDT | 34.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHF240621C00038000 | 2024-05-22 1:16PM EDT | 38.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHF240621C00039000 | 2024-06-07 9:55AM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHF240621C00040000 | 2024-06-04 1:29PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHF240621C00041000 | 2024-05-20 2:37PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHF240621P00038000 | 2024-04-29 10:39AM EDT | 38.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 28.61% |
| SCHF240621P00040000 | 2024-05-29 11:44AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.