Canada markets closed

Leverage Shares 3x Short China ETC (SCHE.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
7.63-0.84 (-9.93%)
At close: 03:48PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20245.215.215.215.215.21-
May 02, 20245.535.535.535.535.53-
May 01, 20246.756.756.756.756.75-
Apr 30, 20246.326.326.326.326.32-
Apr 29, 20246.136.136.136.136.13-
Apr 26, 20246.306.306.306.306.30-
Apr 25, 20246.686.686.686.686.68-
Apr 24, 20246.806.806.806.806.80-
Apr 23, 20247.097.097.097.097.09-
Apr 22, 20247.557.557.557.557.55-
Apr 19, 20247.837.837.837.837.83-
Apr 18, 20247.687.687.687.687.68-
Apr 17, 20248.048.048.048.048.04-
Apr 16, 20248.058.058.058.058.05-
Apr 15, 20247.687.687.687.687.68-
Apr 12, 20247.777.777.777.777.77-
Apr 11, 20247.297.297.297.297.29-
Apr 10, 20247.357.357.357.357.35-
Apr 09, 20246.966.966.967.177.17128
Apr 08, 20247.247.247.247.247.24-
Apr 05, 20247.427.427.427.427.42-
Apr 04, 20247.047.047.047.047.04-
Apr 03, 20247.207.207.207.207.20-
Apr 02, 20247.847.847.847.107.1074
Mar 28, 20247.497.497.497.497.49-
Mar 27, 20247.737.737.737.737.73-
Mar 26, 20247.597.597.597.597.59-
Mar 25, 20247.707.707.707.707.70-
Mar 22, 20247.637.637.637.637.63-
Mar 21, 20247.227.227.227.227.22-
Mar 20, 20247.277.277.277.277.27-
Mar 19, 20247.347.347.347.347.34-
Mar 18, 20247.197.197.197.197.19-
Mar 15, 20247.227.227.227.227.22-
Mar 14, 20247.237.237.237.237.23-
Mar 13, 20246.796.796.796.796.79-
Mar 12, 20247.027.027.027.027.02-
Mar 11, 20247.377.377.377.377.37-
Mar 08, 20248.028.028.028.028.02-
Mar 07, 20248.048.048.048.048.04-
Mar 06, 20247.757.757.757.757.75-
Mar 05, 20248.278.278.278.278.27-
Mar 04, 20247.987.987.987.987.98-
Mar 01, 20247.647.647.647.647.64-
Feb 29, 20248.058.058.058.058.05-
Feb 28, 20248.088.088.088.088.08-
Feb 27, 20247.977.977.977.397.3965
Feb 26, 20247.667.667.667.667.66-
Feb 23, 20247.527.527.527.527.52-
Feb 22, 20247.747.747.747.747.74-
Feb 21, 20247.727.727.727.897.897,035
Feb 20, 20248.488.488.488.478.472
Feb 19, 20248.368.368.368.368.36-
Feb 16, 20248.168.168.168.168.16-
Feb 15, 20248.748.748.748.748.74-
Feb 14, 20248.918.918.918.958.956
Feb 13, 20249.659.909.659.139.13100
Feb 12, 20248.798.798.608.608.6066
Feb 09, 20249.329.329.329.329.32-
Feb 08, 20249.309.309.309.309.30-
Feb 07, 20248.758.758.718.928.9226
Feb 06, 202410.3910.3910.398.658.65173
Feb 05, 202410.4410.8710.4310.3110.31140
Feb 02, 202410.2510.2610.2510.6010.60260
Feb 01, 202410.0110.0110.0110.0110.01-
Jan 31, 202410.3110.3510.319.969.969
Jan 30, 20249.959.959.959.959.95-
Jan 29, 20249.529.529.529.529.52-
Jan 26, 20248.818.818.818.818.81-
Jan 25, 20248.388.388.388.718.71290
Jan 24, 20248.698.878.498.678.6710,520
Jan 23, 20249.639.639.639.639.63-
Jan 22, 202410.9510.9510.9510.7410.742,000
Jan 19, 202410.3010.3010.3010.3010.30-
Jan 18, 20249.919.919.919.919.91-
Jan 17, 202410.2610.2610.2610.2610.26-
Jan 16, 20249.239.239.239.239.23-
Jan 15, 20248.728.728.728.728.72-
Jan 12, 20248.398.398.398.398.39-
Jan 11, 20248.698.698.698.698.69-
Jan 10, 20248.928.928.928.928.92-
Jan 09, 20248.778.778.778.778.77-
Jan 08, 20248.488.488.488.488.48-
Jan 05, 20248.078.078.078.078.07-
Jan 04, 20247.837.837.837.837.83-
Jan 03, 20247.777.777.777.707.7011
Jan 02, 20247.937.937.937.967.9612
Dec 29, 20237.467.467.467.467.46-
Dec 28, 20237.397.397.397.397.39-
Dec 27, 20238.138.138.138.138.13-
Dec 22, 20238.458.458.458.458.45-
Dec 21, 20237.817.817.817.817.81-
Dec 20, 20238.048.048.048.048.04-
Dec 19, 20237.717.717.717.717.71-
Dec 18, 20238.108.108.108.108.10-
Dec 15, 20237.657.657.657.657.65-
Dec 14, 20238.108.108.057.667.661,070
Dec 13, 20238.498.498.498.498.49-
Dec 12, 20238.178.178.178.178.17-
Dec 11, 20238.238.238.238.288.2840
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...