Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHC240920C00034000 | 2024-03-07 2:49PM EDT | 2024-09-20 | 2.05 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 19.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHC240517P00034000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 40 | 36 | 66.02% |
SCHC240621P00034000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 18.56% |