Schwab International Small-Cap Equity ETF (SCHC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHC240621C00031000 | 2023-11-21 10:30AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHC240621C00036000 | 2024-05-17 3:49PM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHC240621P00034000 | 2024-05-10 3:40PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SCHC240621P00035000 | 2023-12-20 10:33AM EDT | 35.00 | 1.10 | 1.45 | 2.55 | 0.00 | - | - | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.