Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 10.10 | 12.00 | 0.00 | - | 2 | 0 | 109.38% |
| SCHB240517C00050000 | 2024-05-03 9:50AM EDT | 50.00 | 9.64 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 101.37% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 6.80 | 9.10 | 0.00 | - | 1 | 0 | 91.50% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 83.94% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 2.90 | 5.10 | 0.00 | - | 3 | 7 | 58.30% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 1.85 | 4.10 | 0.00 | - | 3 | 8 | 49.71% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 1.40 | 3.10 | 0.00 | - | 6 | 47 | 40.92% |
| SCHB240517C00059000 | 2024-05-08 3:16PM EDT | 59.00 | 1.23 | 0.00 | 2.05 | 0.00 | - | 1 | 37 | 29.88% |
| SCHB240517C00060000 | 2024-05-10 9:47AM EDT | 60.00 | 0.85 | 0.45 | 1.05 | +0.25 | +41.67% | 2 | 73 | 19.73% |
| SCHB240517C00061000 | 2024-05-07 1:40PM EDT | 61.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 144 | 420 | 21.68% |
| SCHB240517C00062000 | 2024-05-07 11:01AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 18.80% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 39.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 31.45% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.77% |
| SCHB240517P00058000 | 2024-05-06 12:39PM EDT | 58.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 28.91% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 23.05% |
| SCHB240517P00060000 | 2024-05-08 10:22AM EDT | 60.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 35.99% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 108.06% |
| SCHB240517P00062000 | 2024-05-06 11:01AM EDT | 62.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 0 | 61.82% |
© 2024 Yahoo. All rights reserved.