Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117C00053000 | 2024-05-17 3:43PM EDT | 53.00 | 10.20 | 8.80 | 13.00 | 0.00 | - | 6 | 6 | 39.33% |
| SCHB250117C00058000 | 2024-06-12 1:32PM EDT | 58.00 | 6.80 | 4.90 | 9.30 | 0.00 | - | 1 | 3 | 35.57% |
| SCHB250117C00059000 | 2024-06-04 2:27PM EDT | 59.00 | 4.63 | 4.30 | 8.40 | 0.00 | - | 1 | 3 | 33.63% |
| SCHB250117C00060000 | 2024-06-05 12:01PM EDT | 60.00 | 4.00 | 3.20 | 7.70 | 0.00 | - | - | 0 | 32.74% |
| SCHB250117C00062000 | 2024-06-17 2:15PM EDT | 62.00 | 4.17 | 1.95 | 5.70 | 0.00 | - | 19 | 92 | 27.43% |
| SCHB250117C00063000 | 2024-06-17 2:05PM EDT | 63.00 | 3.22 | 1.25 | 5.50 | 0.00 | - | 35 | 35 | 28.88% |
| SCHB250117C00064000 | 2024-06-17 2:15PM EDT | 64.00 | 2.82 | 0.50 | 4.90 | 0.00 | - | 61 | 69 | 28.05% |
| SCHB250117C00065000 | 2024-06-05 1:45PM EDT | 65.00 | 1.54 | 0.35 | 4.30 | 0.00 | - | 4 | 4 | 27.09% |
| SCHB250117C00066000 | 2024-05-23 12:42PM EDT | 66.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 25.42% |
| SCHB250117C00070000 | 2024-06-05 2:35PM EDT | 70.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | - | 1 | 13.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00063000 | 2024-05-31 2:26PM EDT | 63.00 | 3.50 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.