Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 49.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHB241018C00051000 | 2024-05-07 1:12PM EDT | 51.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 52.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCHB241018C00053000 | 2024-05-20 9:38AM EDT | 53.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 54.00 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 32.20% |
| SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 15.04% |
| SCHB241018C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB241018C00057000 | 2024-05-20 3:00PM EDT | 57.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SCHB241018C00058000 | 2024-04-24 9:53AM EDT | 58.00 | 3.30 | 4.50 | 5.60 | 0.00 | - | 1 | 163 | 24.12% |
| SCHB241018C00059000 | 2024-05-15 9:30AM EDT | 59.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SCHB241018C00060000 | 2024-05-15 11:15AM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 82 | 122 | 0.00% |
| SCHB241018C00061000 | 2024-05-24 10:24AM EDT | 61.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 19 | 179 | 0.00% |
| SCHB241018C00062000 | 2024-05-20 12:21PM EDT | 62.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 0.39% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| SCHB241018C00064000 | 2024-05-22 12:06PM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| SCHB241018C00065000 | 2024-05-06 3:48PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SCHB241018C00066000 | 2024-04-04 1:07PM EDT | 66.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 4 | 40 | 14.34% |
| SCHB241018C00067000 | 2024-05-16 10:49AM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SCHB241018C00069000 | 2024-03-28 12:43PM EDT | 69.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 23.66% |
| SCHB241018C00070000 | 2024-04-10 10:32AM EDT | 70.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 2 | 24.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 53.00 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 25.34% |
| SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SCHB241018P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SCHB241018P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| SCHB241018P00058000 | 2024-04-24 11:29AM EDT | 58.00 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 23.99% |
| SCHB241018P00059000 | 2024-04-16 1:23PM EDT | 59.00 | 2.15 | 0.40 | 2.00 | 0.00 | - | 2 | 3 | 20.52% |
© 2024 Yahoo. All rights reserved.