Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00030000 | 2024-01-19 1:33PM EDT | 30.00 | 26.70 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB240719C00046000 | 2023-12-05 2:41PM EDT | 46.00 | 8.77 | 7.60 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| SCHB240719C00048000 | 2024-01-09 11:45AM EDT | 48.00 | 9.08 | 8.60 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 49.00 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB240719C00050000 | 2024-05-21 11:09AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB240719C00052000 | 2024-05-17 3:43PM EDT | 52.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SCHB240719C00053000 | 2024-01-22 2:01PM EDT | 53.00 | 5.01 | 5.10 | 7.20 | 0.00 | - | 20 | 35 | 0.00% |
| SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 54.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 57.62% |
| SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SCHB240719C00056000 | 2024-04-19 3:15PM EDT | 56.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SCHB240719C00057000 | 2024-05-23 2:17PM EDT | 57.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SCHB240719C00058000 | 2024-03-27 12:29PM EDT | 58.00 | 4.10 | 1.70 | 4.20 | 0.00 | - | 53 | 50 | 22.19% |
| SCHB240719C00059000 | 2024-05-17 11:55AM EDT | 59.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 0.00% |
| SCHB240719C00060000 | 2024-05-23 2:58PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SCHB240719C00061000 | 2023-12-27 2:21PM EDT | 61.00 | 0.60 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 21.14% |
| SCHB240719C00062000 | 2024-05-22 3:15PM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.78% |
| SCHB240719C00063000 | 2024-03-20 3:04PM EDT | 63.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 64 | 17.04% |
| SCHB240719C00064000 | 2024-02-15 10:39AM EDT | 64.00 | 0.31 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 40.02% |
| SCHB240719C00065000 | 2024-03-13 3:01PM EDT | 65.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 29.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00041000 | 2024-03-26 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHB240719P00045000 | 2024-03-20 3:11PM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 63.67% |
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 49.00 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 57.91% |
| SCHB240719P00050000 | 2024-01-05 11:59AM EDT | 50.00 | 3.00 | 0.10 | 2.30 | 0.00 | - | 10 | 2 | 59.52% |
| SCHB240719P00051000 | 2024-01-09 10:38AM EDT | 51.00 | 3.70 | 0.10 | 2.90 | 0.00 | - | - | 20 | 60.79% |
| SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 52.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 65.26% |
| SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 53.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.68% |
| SCHB240719P00054000 | 2024-04-11 12:39PM EDT | 54.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 41.82% |
| SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 26.76% |
| SCHB240719P00056000 | 2024-05-28 9:30AM EDT | 56.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SCHB240719P00057000 | 2024-04-26 11:12AM EDT | 57.00 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 30.57% |
| SCHB240719P00058000 | 2024-04-04 2:36PM EDT | 58.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 42.16% |
| SCHB240719P00059000 | 2024-02-22 4:51PM EDT | 59.00 | 1.37 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 45.51% |
| SCHB240719P00060000 | 2024-04-17 12:35PM EDT | 60.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 27.59% |
| SCHB240719P00061000 | 2024-05-15 1:12PM EDT | 61.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| SCHB240719P00062000 | 2024-05-28 9:30AM EDT | 62.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.