Canada markets close in 2 hours 56 minutes

Franklin Multi-Asset Moderate Growth A (SCGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.61-0.01 (-0.06%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202416.6116.6116.6116.6116.61-
Jun 28, 202416.6516.6516.6516.6516.65-
Jun 27, 202416.6516.6516.6516.6516.65-
Jun 26, 202416.6216.6216.6216.6216.62-
Jun 25, 202416.6516.6516.6516.6516.65-
Jun 24, 202416.6216.6216.6216.6216.62-
Jun 21, 202416.6216.6216.6216.6216.62-
Jun 20, 202416.6416.6416.6416.6416.64-
Jun 18, 202416.6516.6516.6516.6516.65-
Jun 17, 202416.5916.5916.5916.5916.59-
Jun 14, 202416.5716.5716.5716.5716.57-
Jun 13, 202416.5716.5716.5716.5716.57-
Jun 13, 20240.011 Dividend
Jun 13, 20240.203 Capital Gain
Jun 12, 202416.8116.8116.8116.8116.60-
Jun 11, 202416.6816.6816.6816.6816.47-
Jun 10, 202416.7216.7216.7216.7216.51-
Jun 07, 202416.6716.6716.6716.6716.46-
Jun 06, 202416.7516.7516.7516.7516.54-
Jun 05, 202416.7516.7516.7516.7516.54-
Jun 04, 202416.5916.5916.5916.5916.38-
Jun 03, 202416.6216.6216.6216.6216.41-
May 31, 202416.4816.4816.4816.4816.27-
May 30, 202416.4816.4816.4816.4816.27-
May 29, 202416.5016.5016.5016.5016.29-
May 28, 202416.6416.6416.6416.6416.43-
May 24, 202416.5916.5916.5916.5916.38-
May 23, 202416.5916.5916.5916.5916.38-
May 22, 202416.6716.6716.6716.6716.46-
May 21, 202416.7416.7416.7416.7416.53-
May 20, 202416.7416.7416.7416.7416.53-
May 17, 202416.7116.7116.7116.7116.50-
May 16, 202416.7116.7116.7116.7116.50-
May 15, 202416.7716.7716.7716.7716.56-
May 14, 202416.5916.5916.5916.5916.38-
May 13, 202416.5216.5216.5216.5216.31-
May 10, 202416.5216.5216.5216.5216.31-
May 09, 202416.5116.5116.5116.5116.30-
May 08, 202416.4216.4216.4216.4216.21-
May 07, 202416.4316.4316.4316.4316.22-
May 06, 202416.4116.4116.4116.4116.20-
May 03, 202416.1316.1316.1316.1315.92-
May 02, 202416.1316.1316.1316.1315.92-
May 01, 202415.9715.9715.9715.9715.77-
Apr 30, 202415.9815.9815.9815.9815.78-
Apr 29, 202416.2116.2116.2116.2116.00-
Apr 26, 202416.1616.1616.1616.1615.95-
Apr 25, 202416.0516.0516.0516.0515.85-
Apr 24, 202416.1216.1216.1216.1215.91-
Apr 23, 202416.1416.1416.1416.1415.93-
Apr 22, 202415.9715.9715.9715.9715.77-
Apr 19, 202415.8315.8315.8315.8315.63-
Apr 18, 202415.9115.9115.9115.9115.71-
Apr 17, 202415.9415.9415.9415.9415.74-
Apr 16, 202416.0016.0016.0016.0015.80-
Apr 15, 202416.0716.0716.0716.0715.87-
Apr 12, 202416.4216.4216.4216.4216.21-
Apr 11, 202416.4216.4216.4216.4216.21-
Apr 10, 202416.3616.3616.3616.3616.15-
Apr 09, 202416.5316.5316.5316.5316.32-
Apr 08, 202416.5216.5216.5216.5216.31-
Apr 05, 202416.5216.5216.5216.5216.31-
Apr 04, 202416.4016.4016.4016.4016.19-
Apr 03, 202416.5316.5316.5316.5316.32-
Apr 02, 202416.4916.4916.4916.4916.28-
Apr 01, 202416.5816.5816.5816.5816.37-
Mar 28, 202416.6216.6216.6216.6216.41-
Mar 27, 202416.6216.6216.6216.6216.41-
Mar 26, 202416.5116.5116.5116.5116.30-
Mar 25, 202416.5316.5316.5316.5316.32-
Mar 22, 202416.5716.5716.5716.5716.36-
Mar 21, 202416.6016.6016.6016.6016.39-
Mar 20, 202416.5416.5416.5416.5416.33-
Mar 19, 202416.4216.4216.4216.4216.21-
Mar 18, 202416.3516.3516.3516.3516.14-
Mar 15, 202416.3016.3016.3016.3016.09-
Mar 14, 202416.3816.3816.3816.3816.17-
Mar 13, 202416.4616.4616.4616.4616.25-
Mar 12, 202416.4616.4616.4616.4616.25-
Mar 11, 202416.3316.3316.3316.3316.12-
Mar 08, 202416.3616.3616.3616.3616.15-
Mar 07, 202416.4216.4216.4216.4216.21-
Mar 06, 202416.2816.2816.2816.2816.07-
Mar 05, 202416.1816.1816.1816.1815.97-
Mar 04, 202416.2816.2816.2816.2816.07-
Mar 01, 202416.2916.2916.2916.2916.08-
Feb 29, 202416.1716.1716.1716.1715.96-
Feb 28, 202416.1116.1116.1116.1115.90-
Feb 27, 202416.1416.1416.1416.1415.93-
Feb 26, 202416.1216.1216.1216.1215.91-
Feb 23, 202416.1516.1516.1516.1515.94-
Feb 22, 202416.1216.1216.1216.1215.91-
Feb 21, 202415.9015.9015.9015.9015.70-
Feb 20, 202415.9015.9015.9015.9015.70-
Feb 16, 202415.9515.9515.9515.9515.75-
Feb 15, 202416.0016.0016.0016.0015.80-
Feb 14, 202415.9015.9015.9015.9015.70-
Feb 13, 202415.7515.7515.7515.7515.55-
Feb 12, 202415.9715.9715.9715.9715.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...