STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Spot Coffee (Canada) Ltd. (SCFFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0162

0.0000

(0.00%)

As of 10:27AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 01, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	5,000
Apr 30, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	3,000
Apr 29, 2024	0.0186	0.0189	0.0186	0.0189	0.0189	6,100
Apr 26, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	10,000
Apr 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	47,800
Apr 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	79,200
Apr 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Apr 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 11, 2024	0.0178	0.0178	0.0160	0.0160	0.0160	10,100
Apr 10, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 09, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 08, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 05, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 04, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 03, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	200
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	166,000
Mar 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 25, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 14, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 13, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 01, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	3,000
Feb 28, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 27, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 26, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	1,000
Feb 23, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
Feb 22, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	200,000
Feb 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 20, 2024	0.0258	0.0258	0.0182	0.0185	0.0185	39,400
Feb 16, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	28,000
Feb 15, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 14, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 13, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	500
Feb 12, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	45,000
Feb 09, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 08, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 07, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	500
Feb 06, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	51,900
Feb 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 02, 2024	0.0297	0.0297	0.0186	0.0186	0.0186	32,400
Feb 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
Jan 31, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	14,500
Jan 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,500
Jan 29, 2024	0.0297	0.0310	0.0297	0.0310	0.0310	59,100
Jan 26, 2024	0.0309	0.0309	0.0297	0.0297	0.0297	58,400
Jan 25, 2024	0.0250	0.0309	0.0250	0.0309	0.0309	170,000
Jan 24, 2024	0.0241	0.0250	0.0241	0.0250	0.0250	43,900
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0217	0.0217	0.0177	0.0200	0.0200	344,100
Jan 16, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	65,500
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0236	0.0236	0.0200	0.0200	0.0200	224,600
Jan 10, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Jan 09, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Jan 08, 2024	0.0250	0.0250	0.0233	0.0233	0.0233	204,500
Jan 05, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jan 04, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jan 03, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jan 02, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 29, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	300
Dec 28, 2023	0.0226	0.0250	0.0210	0.0210	0.0210	82,400
Dec 27, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	23,300
Dec 26, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 22, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 21, 2023	0.0282	0.0284	0.0260	0.0260	0.0260	36,100
Dec 20, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	2,000
Dec 19, 2023	0.0300	0.0300	0.0283	0.0283	0.0283	11,000
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Dec 15, 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
Dec 14, 2023	0.0271	0.0271	0.0271	0.0271	0.0271	1,000
Dec 13, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	700
Dec 12, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
Dec 11, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
Dec 08, 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,901.47+78.25(+0.36%)

S&P 5005,117.42+53.22(+1.05%)

DOW38,669.27+443.61(+1.16%)

CAD/USD0.7327+0.0014(+0.19%)

CRUDE OIL78.84-0.11(-0.14%)

Bitcoin CAD83,761.84+3,806.57(+4.76%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Spot Coffee (Canada) Ltd. (SCFFF)

S&P/TSX
21,901.47
+78.25(+0.36%)

S&P 500
5,117.42
+53.22(+1.05%)

DOW
38,669.27
+443.61(+1.16%)

CAD/USD
0.7327
+0.0014(+0.19%)

CRUDE OIL
78.84
-0.11(-0.14%)

Bitcoin CAD
83,761.84
+3,806.57(+4.76%)