Canada markets closed

Shandong Chenming Paper Holdings Ltd (SCD1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2180+0.0080 (+3.81%)
At close: 10:32AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.21400.21800.21400.21800.2180-
Jun 13, 20240.21000.21000.21000.21000.2100-
Jun 12, 20240.21200.21200.21000.21000.2100-
Jun 11, 20240.21200.21200.21200.21200.2120-
Jun 10, 20240.21600.21600.21400.21400.2140-
Jun 07, 20240.21200.21200.21200.21200.2120-
Jun 06, 20240.21000.21000.21000.21000.2100-
Jun 05, 20240.22000.22000.22000.22000.2200-
Jun 04, 20240.22200.22200.21800.21800.2180-
Jun 03, 20240.22200.22200.22000.22000.2200-
May 31, 20240.22400.22400.22200.22200.2220-
May 30, 20240.22600.22600.22400.22400.2240-
May 29, 20240.22800.22800.22800.22800.2280-
May 28, 20240.23000.23200.23000.23200.2320-
May 27, 20240.23400.23600.23400.23600.2360-
May 24, 20240.23000.23200.23000.23200.2320-
May 23, 20240.23400.23400.23400.23400.2340-
May 22, 20240.25000.25000.24400.24400.2440-
May 21, 20240.24400.24400.24400.24400.2440-
May 20, 20240.25200.25200.25200.25200.2520-
May 17, 20240.23600.24000.23600.24000.2400-
May 16, 20240.24000.24200.24000.24200.24205,000
May 15, 20240.23800.23800.23800.23800.2380-
May 14, 20240.24400.24400.24400.24400.244091,000
May 13, 20240.22800.22800.22800.22800.2280-
May 10, 20240.22400.22800.22400.22800.2280-
May 09, 20240.19400.22600.19400.22600.22602,222
May 08, 20240.21200.21200.21200.21200.2120-
May 07, 20240.21800.21800.21800.21800.2180-
May 06, 20240.21800.21800.21800.21800.2180-
May 03, 20240.20800.20800.20800.20800.2080-
May 02, 20240.21200.21200.21200.21200.2120-
Apr 30, 20240.21200.21200.21200.21200.2120-
Apr 29, 20240.21400.21400.21400.21400.2140-
Apr 26, 20240.21000.21000.21000.21000.2100-
Apr 25, 20240.20800.20800.20800.20800.2080-
Apr 24, 20240.20800.20800.20800.20800.2080-
Apr 23, 20240.21000.21000.21000.21000.2100-
Apr 22, 20240.21200.21200.21200.21200.2120-
Apr 19, 20240.20400.20400.20400.20400.2040-
Apr 18, 20240.20400.20400.20400.20400.2040-
Apr 17, 20240.20600.20600.20600.20600.2060-
Apr 16, 20240.20800.20800.20800.20800.2080-
Apr 15, 20240.19000.19100.19000.19100.1910-
Apr 12, 20240.19500.19500.19500.19500.1950-
Apr 11, 20240.20200.20200.20200.20200.2020-
Apr 10, 20240.20000.20000.20000.20000.2000-
Apr 09, 20240.20400.20400.20400.20400.2040-
Apr 08, 20240.19300.19300.19300.19300.1930-
Apr 05, 20240.19100.19100.18600.18600.1860-
Apr 04, 20240.19500.19500.19500.19500.1950-
Apr 03, 20240.19600.19600.19600.19600.1960-
Apr 02, 20240.19500.19500.19300.19300.1930-
Mar 28, 20240.19200.19200.19200.19200.1920-
Mar 27, 20240.19400.19400.19300.19300.1930-
Mar 26, 20240.19800.19800.19800.19800.1980-
Mar 25, 20240.20000.20000.20000.20000.2000-
Mar 22, 20240.20000.20000.20000.20000.2000-
Mar 21, 20240.20400.20400.20400.20400.2040-
Mar 20, 20240.20600.20600.20600.20600.2060-
Mar 19, 20240.20600.20600.20600.20600.2060-
Mar 18, 20240.20800.20800.20800.20800.2080-
Mar 15, 20240.20600.20600.20600.20600.2060-
Mar 14, 20240.20600.20600.20600.20600.2060-
Mar 13, 20240.20800.20800.20800.20800.2080-
Mar 12, 20240.21000.21000.21000.21000.2100-
Mar 11, 20240.20600.20600.20600.20600.2060-
Mar 08, 20240.20600.20600.20600.20600.2060-
Mar 07, 20240.20600.20600.20600.20600.2060-
Mar 06, 20240.20800.20800.20600.20600.2060-
Mar 05, 20240.20600.20600.20400.20400.2040-
Mar 04, 20240.20800.20800.20800.20800.2080-
Mar 01, 20240.21200.21400.21200.21400.2140-
Feb 29, 20240.20200.20200.20200.20200.2020-
Feb 28, 20240.20400.20400.20400.20400.2040-
Feb 27, 20240.20400.20800.20400.20800.2080-
Feb 26, 20240.20200.20200.20200.20200.2020-
Feb 23, 20240.20400.20400.20200.20200.2020-
Feb 22, 20240.20200.20200.20200.20200.2020-
Feb 21, 20240.20200.20200.20200.20200.2020-
Feb 20, 20240.20000.20000.20000.20000.2000-
Feb 19, 20240.20000.20000.20000.20000.2000-
Feb 16, 20240.20000.20000.19600.19600.1960-
Feb 15, 20240.20800.20800.20800.20800.2080-
Feb 14, 20240.19300.19900.19300.19900.1990-
Feb 13, 20240.19100.19100.19100.19100.1910-
Feb 12, 20240.19100.19500.19100.19500.1950-
Feb 09, 20240.19100.19100.19100.19100.1910-
Feb 08, 20240.20200.20200.20200.20200.2020-
Feb 07, 20240.19400.19400.19400.19400.1940-
Feb 06, 20240.19300.19400.19300.19400.1940-
Feb 05, 20240.18500.18500.18500.18500.1850-
Feb 02, 20240.18300.18600.18300.18600.1860-
Feb 01, 20240.18300.18700.18300.18700.1870-
Jan 31, 20240.18600.18700.18600.18700.1870-
Jan 30, 20240.19500.19500.19200.19200.1920-
Jan 29, 20240.19500.19500.19500.19500.1950-
Jan 26, 20240.19900.19900.19700.19700.1970-
Jan 25, 20240.20200.20200.20000.20000.2000-
Jan 24, 20240.19500.19800.19500.19800.1980-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...