Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 2024-05-17 | 15.40 | 15.50 | 20.40 | 0.00 | - | 16 | 46 | 0.00% |
| SCCO240621C00097500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.90 | 19.70 | 24.50 | 0.00 | - | 1 | 8 | 74.27% |
| SCCO240920C00097500 | 2024-04-26 2:20PM EDT | 2024-09-20 | 24.30 | 22.20 | 26.10 | +1.48 | +6.49% | 2 | 2 | 49.51% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 31.60 | 35.40 | 0.00 | - | 1 | 10 | 42.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 255 | 86.13% |
| SCCO240621P00097500 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.85 | -0.35 | -58.33% | 24 | 102 | 46.97% |
| SCCO240920P00097500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 2.83 | 1.75 | 2.10 | -1.47 | -34.19% | 5 | 139 | 34.90% |
| SCCO250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 4.74 | 4.10 | 4.70 | 0.00 | - | 10 | 11 | 35.39% |
© 2024 Yahoo. All rights reserved.