Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00092500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 24.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SCCO240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 22.74% |
| SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00092500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| SCCO240621P00092500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| SCCO260116P00092500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.