Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 33.30 | 36.40 | 0.00 | - | 1 | 10 | 216.21% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 32.00 | 36.80 | 0.00 | - | 1 | 55 | 67.24% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 33.50 | 38.40 | 0.00 | - | - | 1 | 56.73% |
| SCCO250117C00085000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 37.00 | 35.20 | 39.50 | +6.70 | +22.11% | 56 | 209 | 53.68% |
| SCCO260116C00085000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 41.18 | 39.90 | 43.50 | +6.28 | +17.99% | 2 | 344 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | -0.22 | -95.65% | 1 | 307 | 185.16% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 20 | 201 | 66.65% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.05 | 1.25 | 0.00 | - | - | 12 | 51.59% |
| SCCO240920P00085000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | -0.30 | -27.27% | 1 | 51 | 37.79% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 1.80 | 2.40 | 0.00 | - | 1 | 130 | 38.48% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 5.30 | 9.00 | 0.00 | - | 1 | 28 | 42.38% |
© 2024 Yahoo. All rights reserved.