Canada markets open in 8 hours 54 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.75+1.73 (+1.48%)
At close: 04:00PM EDT
118.70 -0.05 (-0.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO240517C000825002024-04-19 1:40PM EDT2024-05-1731.550.000.000.00-100.00%
SCCO240621C000825002024-04-03 3:09PM EDT2024-06-2129.8030.5035.400.00-3900.00%
SCCO240920C000825002024-04-19 1:40PM EDT2024-09-2032.450.000.000.00-100.00%
SCCO250117C000825002024-03-18 9:32AM EDT2025-01-1727.0033.3036.200.00-31260.00%
SCCO260116C000825002024-02-20 11:00AM EDT2026-01-1614.6728.3031.400.00-250.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO240517P000825002024-04-09 9:42AM EDT2024-05-170.100.000.750.00-11182.03%
SCCO240621P000825002024-05-08 2:32PM EDT2024-06-210.180.000.000.00-1025.00%
SCCO240920P000825002024-04-23 3:27PM EDT2024-09-201.200.000.000.00-1012.50%
SCCO250117P000825002024-04-08 3:48PM EDT2025-01-172.502.002.650.00-1014642.33%