Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 0.00% |
| SCCO240621C00080000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 37.20 | 39.20 | 42.80 | 0.00 | - | 2 | 56 | 76.81% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 0.00% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 41.80 | 45.00 | 0.00 | - | 3 | 529 | 55.63% |
| SCCO260116C00080000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 44.99 | 44.40 | 48.50 | 0.00 | - | 1 | 62 | 45.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 250.00% |
| SCCO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 16 | 52.59% |
| SCCO241115P00080000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 1.23 | 0.50 | 0.85 | 0.00 | - | - | 1 | 38.87% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.35 | 0.00 | - | 1 | 68 | 44.20% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 43.02% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 4.10 | 5.10 | 0.00 | - | 8 | 25 | 37.10% |
© 2024 Yahoo. All rights reserved.