Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00072500 | 2024-03-05 3:02PM EDT | 2024-05-17 | 10.10 | 35.00 | 39.90 | 0.00 | - | - | 24 | 0.00% |
| SCCO240621C00072500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 11.50 | 35.80 | 40.50 | 0.00 | - | 2 | 29 | 0.00% |
| SCCO240920C00072500 | 2024-03-14 9:30AM EDT | 2024-09-20 | 27.65 | 41.10 | 46.00 | 0.00 | - | 1 | 24 | 0.00% |
| SCCO250117C00072500 | 2023-12-20 3:23PM EDT | 2025-01-17 | 17.50 | 14.10 | 17.50 | 0.00 | - | 2 | 24 | 0.00% |
| SCCO260116C00072500 | 2023-12-19 11:37AM EDT | 2026-01-16 | 20.33 | 15.80 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00072500 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 241.80% |
| SCCO240621P00072500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 10 | 90 | 68.95% |
| SCCO240920P00072500 | 2024-03-28 1:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 57.86% |
| SCCO250117P00072500 | 2024-04-12 9:34AM EDT | 2025-01-17 | 1.72 | 0.00 | 2.95 | 0.00 | - | 1 | 122 | 54.96% |
| SCCO260116P00072500 | 2024-03-06 4:14PM EDT | 2026-01-16 | 9.80 | 4.50 | 6.70 | 0.00 | - | 1 | 2 | 47.56% |
© 2024 Yahoo. All rights reserved.