Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
| SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 46.80 | 51.50 | 0.00 | - | 2 | 7 | 88.48% |
| SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 48.10 | 52.50 | 0.00 | - | 3 | 49 | 62.71% |
| SCCO260116C00070000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 50.97 | 50.00 | 54.50 | 0.00 | - | 1 | 5 | 46.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 256.25% |
| SCCO240621P00070000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 139 | 96.48% |
| SCCO240920P00070000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | -0.04 | -9.09% | 10 | 16 | 61.57% |
| SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.90 | 0.00 | - | 1 | 71 | 57.63% |
| SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 2.50 | 5.00 | 0.00 | - | 1 | 21 | 44.46% |
© 2024 Yahoo. All rights reserved.