Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00065000 | 2024-03-04 11:29AM EDT | 2024-06-21 | 16.98 | 44.20 | 49.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCCO250117C00065000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 55.12 | 52.90 | 57.50 | +5.62 | +11.35% | 1 | 33 | 52.66% |
| SCCO260116C00065000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 46.50 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 28.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00065000 | 2024-03-15 11:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 295.12% |
| SCCO240621P00065000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 82 | 108.01% |
| SCCO240920P00065000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.25 | +0.01 | +2.78% | 10 | 351 | 68.34% |
| SCCO250117P00065000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 1 | 315 | 46.53% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 2025-02-21 | 0.90 | 0.00 | 2.55 | 0.00 | - | - | 1 | 57.59% |
| SCCO260116P00065000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 4.19 | 2.60 | 3.60 | 0.00 | - | 1 | 14 | 43.76% |
© 2024 Yahoo. All rights reserved.