Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 48.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCCO250221C00060000 | 2024-05-10 12:23PM EDT | 2025-02-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 56 | 134 | 0.00% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 105 | 25.00% |
| SCCO250117P00060000 | 2024-04-04 3:57PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 51.25% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO260116P00060000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 2.05 | 1.50 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.