Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00145000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 232 | 25.00% |
| SCCO240621C00145000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SCCO240719C00145000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCCO240920C00145000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| SCCO241220C00145000 | 2024-04-23 10:58AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SCCO250117C00145000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| SCCO260116C00145000 | 2024-04-10 11:57AM EDT | 2026-01-16 | 13.23 | 13.80 | 16.50 | 0.00 | - | 23 | 22 | 40.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00145000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.