Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00140000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 69.92% |
SCCO240621C00140000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 11 | 92 | 37.21% |
SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 36.62% |
SCCO240920C00140000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 3.66 | 3.50 | 3.80 | +1.01 | +38.11% | 3 | 256 | 36.93% |
SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 4.40 | 6.80 | 0.00 | - | - | 1 | 41.02% |
SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 6.20 | 7.90 | 0.00 | - | 5 | 5 | 40.86% |
SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 7.10 | 8.00 | 0.00 | - | 14 | 28 | 38.78% |
SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 7.69 | 7.70 | 9.90 | 0.00 | - | - | 2 | 41.08% |
SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |