Canada markets closed

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.75+1.73 (+1.48%)
At close: 04:00PM EDT
118.70 -0.05 (-0.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO240517C001400002024-05-10 10:39AM EDT2024-05-170.250.050.250.00-11169.92%
SCCO240621C001400002024-05-10 3:33PM EDT2024-06-210.600.550.70+0.05+9.09%119237.21%
SCCO240719C001400002024-05-03 11:01AM EDT2024-07-190.951.401.600.00-11136.62%
SCCO240920C001400002024-05-10 3:34PM EDT2024-09-203.663.503.80+1.01+38.11%325636.93%
SCCO241115C001400002024-04-16 10:41AM EDT2024-11-154.344.406.800.00--141.02%
SCCO241220C001400002024-04-26 1:32PM EDT2024-12-206.006.207.900.00-5540.86%
SCCO250117C001400002024-04-30 1:17PM EDT2025-01-177.407.108.000.00-142838.78%
SCCO250221C001400002024-04-30 3:27PM EDT2025-02-217.697.709.900.00--241.08%
SCCO260116C001400002024-03-27 9:30AM EDT2026-01-168.900.000.000.00-123.13%
PutsforMay 17, 2024