Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00135000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| SCCO240621C00135000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 6.25% |
| SCCO240719C00135000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| SCCO240920C00135000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 6.25% |
| SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| SCCO250117C00135000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 3.13% |
| SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116C00135000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.