Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00130000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.35 | +0.05 | +35.71% | 29 | 330 | 51.86% |
| SCCO240621C00130000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.87 | 1.75 | 2.00 | +0.62 | +49.60% | 36 | 279 | 36.74% |
| SCCO240719C00130000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.85 | +33.33% | 3 | 334 | 36.30% |
| SCCO240920C00130000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 6.16 | 5.10 | 6.60 | +1.16 | +23.20% | 22 | 471 | 38.28% |
| SCCO241115C00130000 | 2024-05-06 10:10AM EDT | 2024-11-15 | 7.25 | 6.90 | 10.70 | +0.25 | +3.57% | 10 | 429 | 44.38% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 8.80 | 10.30 | 0.00 | - | 11 | 11 | 39.64% |
| SCCO250117C00130000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 9.54 | 10.20 | 10.90 | +1.64 | +20.76% | 6 | 130 | 38.90% |
| SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 18.20 | 21.00 | 0.00 | - | 39 | 144 | 41.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 12.20 | 12.70 | 0.00 | - | 2 | 3 | 32.14% |
| SCCO240719P00130000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 17.30 | 13.20 | 13.70 | 0.00 | - | - | 9 | 30.90% |
| SCCO240920P00130000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 15.20 | 15.30 | 16.70 | -1.10 | -6.75% | 3 | 7 | 34.05% |
| SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 16.90 | 19.30 | 0.00 | - | - | 5 | 36.47% |
| SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 127.33% |
© 2024 Yahoo. All rights reserved.