Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 86 | 728 | 44.68% |
| SCCO240621C00125000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.40 | +0.75 | +34.88% | 9 | 615 | 37.40% |
| SCCO240719C00125000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 4.87 | 4.70 | 5.00 | +1.97 | +67.93% | 5 | 154 | 36.85% |
| SCCO240920C00125000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 6.88 | 7.20 | 8.20 | +0.18 | +2.69% | 3 | 162 | 38.00% |
| SCCO241115C00125000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 9.40 | 8.30 | 12.50 | -0.60 | -6.00% | 1 | 2 | 44.51% |
| SCCO250117C00125000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 12.40 | 11.80 | 12.80 | +2.90 | +30.53% | 1 | 75 | 39.26% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 12.70 | 14.50 | 0.00 | - | 1 | 1 | 40.83% |
| SCCO260116C00125000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 19.00 | 19.70 | 22.90 | -1.00 | -5.00% | 5 | 16 | 41.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 8.80 | 6.40 | 7.50 | -6.49 | -42.45% | 1 | 28 | 62.06% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 8.40 | 8.90 | 0.00 | - | 2 | 6 | 32.25% |
| SCCO240719P00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 11.80 | 9.70 | 10.10 | -0.50 | -4.07% | 50 | 52 | 31.02% |
| SCCO240920P00125000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 15.00 | 12.20 | 13.60 | -2.10 | -12.28% | 10 | 120 | 35.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 15.30 | 16.90 | 0.00 | - | 10 | 10 | 35.86% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 37.41% |
© 2024 Yahoo. All rights reserved.