Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | +0.30 | +21.43% | 286 | 635 | 37.18% |
| SCCO240621C00120000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | +0.50 | +11.11% | 28 | 781 | 37.01% |
| SCCO240719C00120000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 6.88 | 6.70 | 7.00 | +0.78 | +12.79% | 34 | 267 | 36.78% |
| SCCO240920C00120000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 10.19 | 9.40 | 10.50 | +2.49 | +32.34% | 2 | 337 | 38.89% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 10.40 | 14.90 | 0.00 | - | 2 | 117 | 45.59% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 12.60 | 14.10 | 0.00 | - | - | 24 | 39.69% |
| SCCO250117C00120000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.50 | 14.00 | 15.20 | 0.00 | - | 5 | 208 | 40.23% |
| SCCO260116C00120000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 23.00 | 22.00 | 24.40 | +1.00 | +4.55% | 6 | 87 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.00 | -5.43 | -65.98% | 2 | 162 | 38.04% |
| SCCO240621P00120000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.70 | -0.90 | -13.85% | 5 | 63 | 31.67% |
| SCCO240719P00120000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 7.00 | 6.80 | 7.10 | -1.30 | -15.66% | 1 | 39 | 31.21% |
| SCCO240920P00120000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 13.05 | 9.60 | 11.10 | 0.00 | - | 16 | 131 | 36.62% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 11.70 | 13.00 | 0.00 | - | - | 21 | 36.29% |
| SCCO250117P00120000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 13.00 | 12.90 | 14.30 | -2.80 | -17.72% | 1 | 2 | 34.74% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 42.73% |
© 2024 Yahoo. All rights reserved.