Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 5.40 | 5.50 | 5.70 | +0.82 | +17.90% | 157 | 860 | 36.28% |
| SCCO240621C00115000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 8.59 | 8.40 | 8.70 | +0.86 | +11.13% | 7 | 580 | 36.28% |
| SCCO240719C00115000 | 2024-05-13 12:26PM EDT | 2024-07-19 | 10.72 | 10.10 | 10.40 | +1.22 | +12.84% | 1 | 84 | 36.71% |
| SCCO240920C00115000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 12.63 | 12.90 | 14.30 | 0.00 | - | 1 | 229 | 40.76% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 12.40 | 15.30 | 16.30 | 0.00 | - | 8 | 14 | 40.21% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 14.65 | 16.40 | 17.80 | 0.00 | - | 3 | 7 | 41.10% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 17.30 | 18.30 | 0.00 | - | 1 | 97 | 40.04% |
| SCCO250221C00115000 | 2024-05-10 9:42AM EDT | 2025-02-21 | 20.00 | 18.10 | 19.80 | 0.00 | - | 1 | 5 | 41.21% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 24.60 | 26.40 | 0.00 | - | 2 | 73 | 39.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-13 1:40PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 47 | 214 | 38.92% |
| SCCO240621P00115000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 2.85 | 2.65 | 2.85 | -0.55 | -16.18% | 63 | 739 | 32.70% |
| SCCO240719P00115000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 4.03 | 3.90 | 4.20 | -0.57 | -12.39% | 2 | 128 | 32.23% |
| SCCO240920P00115000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 6.90 | 6.60 | 7.20 | -3.70 | -34.91% | 11 | 234 | 34.33% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 8.60 | 9.70 | 0.00 | - | 2 | 12 | 36.37% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 9.60 | 10.50 | 0.00 | - | 24 | 24 | 35.62% |
| SCCO250117P00115000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 11.11 | 10.00 | 11.50 | 0.00 | - | 3 | 31 | 36.20% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 34.16% |
| SCCO260116P00115000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 18.25 | 15.80 | 19.00 | 0.00 | - | 1 | 29 | 35.76% |
© 2024 Yahoo. All rights reserved.