Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00110000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 9.20 | 8.20 | 9.50 | +1.50 | +19.48% | 11 | 391 | 60.30% |
SCCO240621C00110000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 11.30 | 10.70 | 11.50 | +1.40 | +14.14% | 11 | 525 | 40.33% |
SCCO240719C00110000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 12.85 | 11.90 | 14.90 | +3.35 | +35.26% | 1 | 28 | 50.10% |
SCCO240920C00110000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 12.00 | 14.80 | 16.30 | 0.00 | - | 4 | 197 | 41.64% |
SCCO241115C00110000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 16.00 | 16.90 | 20.00 | 0.00 | - | 1 | 2 | 46.73% |
SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 42.32% |
SCCO250117C00110000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 18.30 | 18.80 | 21.30 | 0.00 | - | 1 | 101 | 44.01% |
SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 19.60 | 21.80 | 0.00 | - | 1 | 1 | 42.52% |
SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 25.80 | 29.00 | 0.00 | - | 1 | 33 | 41.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00110000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -0.34 | -59.65% | 27 | 862 | 41.31% |
SCCO240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.95 | -0.52 | -23.64% | 26 | 676 | 34.01% |
SCCO240719P00110000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.95 | -2.40 | -44.44% | 11 | 66 | 32.28% |
SCCO240920P00110000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 5.50 | 5.10 | 5.60 | -2.70 | -32.93% | 21 | 557 | 34.08% |
SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 6.70 | 8.30 | 0.00 | - | 1 | 17 | 37.32% |
SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 7.70 | 9.70 | 0.00 | - | 40 | 42 | 38.39% |
SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 8.10 | 8.90 | 0.00 | - | 1 | 635 | 33.97% |
SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 42.14% |