Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-13 11:47AM EDT | 2024-05-17 | 15.72 | 15.10 | 15.80 | +1.40 | +9.78% | 1 | 130 | 85.45% |
| SCCO240621C00105000 | 2024-05-13 10:37AM EDT | 2024-06-21 | 16.95 | 16.40 | 17.30 | +1.45 | +9.35% | 4 | 860 | 51.09% |
| SCCO240719C00105000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 17.78 | 17.50 | 17.90 | +5.71 | +47.31% | 1 | 8 | 43.31% |
| SCCO240920C00105000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 20.00 | 18.00 | 21.60 | +1.20 | +6.38% | 1 | 243 | 47.60% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 20.30 | 23.80 | 0.00 | - | 30 | 30 | 47.45% |
| SCCO250117C00105000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 23.22 | 22.80 | 25.30 | +0.82 | +3.66% | 2 | 148 | 45.45% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 23.70 | 25.80 | 0.00 | - | - | 1 | 43.93% |
| SCCO260116C00105000 | 2024-05-09 11:12AM EDT | 2026-01-16 | 27.50 | 29.30 | 32.10 | 0.00 | - | 5 | 51 | 41.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 559 | 66.11% |
| SCCO240621P00105000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.18 | -21.69% | 18 | 1,151 | 33.57% |
| SCCO240719P00105000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 1.44 | 1.30 | 1.45 | -0.31 | -17.71% | 2 | 99 | 32.59% |
| SCCO240920P00105000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.71 | 3.20 | 3.40 | 0.00 | - | 6 | 147 | 33.47% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 5.30 | 4.80 | 5.50 | 0.00 | - | 18 | 19 | 35.85% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 4.80 | 6.60 | 0.00 | - | 5 | 5 | 36.49% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 34.39% |
| SCCO260116P00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 15.00 | 11.10 | 14.20 | 0.00 | - | 5 | 1 | 36.20% |
© 2024 Yahoo. All rights reserved.