Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SCCO240621C00100000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240920C00100000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| SCCO241115C00100000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 21.87 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCCO250117C00100000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| SCCO260116C00100000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,389 | 25.00% |
| SCCO240621P00100000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| SCCO240719P00100000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 6.25% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 39.05% |
© 2024 Yahoo. All rights reserved.