Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.44 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.27 | 0.00 | - | 330 | 419 |
| - | - | - | - | - | 2024-07-19 | 0.90 | -0.25 | -21.74% | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 2.27 | 0.00 | - | 2 | 8 |
| 18.33 | 0.00 | - | 1 | 94 | 2024-09-20 | 3.50 | 0.00 | - | 25 | 200 |
| 21.10 | 0.00 | - | - | - | 2024-11-15 | 5.06 | 0.00 | - | 28 | 53 |
| - | - | - | - | - | 2024-12-20 | 5.65 | 0.00 | - | 5 | 6 |
| 21.08 | 0.00 | - | 3 | 596 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 24 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 5.10 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 22.14 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.