Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | -0.03 | -60.00% | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 23 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | -0.22 | -95.65% | 1 | 307 |
| 33.63 | 0.00 | - | 2 | 3 | 87.50 | 0.15 | +0.05 | +50.00% | 1 | 11 |
| 27.20 | +2.12 | +8.45% | 5 | 12 | 90.00 | 0.05 | -0.23 | -82.14% | 12 | 74 |
| 24.38 | +1.08 | +4.64% | 2 | 4 | 92.50 | 0.05 | -0.21 | -80.77% | 15 | 98 |
| 23.80 | +4.57 | +23.76% | 1 | 20 | 95.00 | 0.05 | -0.09 | -64.29% | 304 | 182 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 3 | 255 |
| 16.70 | +1.00 | +6.37% | 1 | 18 | 100.00 | 0.05 | -0.24 | -82.76% | 1 | 1,389 |
| 14.32 | +5.11 | +55.48% | 7 | 130 | 105.00 | 0.05 | -0.35 | -87.50% | 12 | 551 |
| 9.20 | +2.95 | +47.20% | 11 | 391 | 110.00 | 0.23 | -1.27 | -84.67% | 27 | 862 |
| 4.58 | +1.88 | +69.63% | 55 | 870 | 115.00 | 0.75 | -2.45 | -76.56% | 56 | 195 |
| 1.70 | +0.60 | +54.55% | 286 | 635 | 120.00 | 2.80 | -4.20 | -60.00% | 2 | 162 |
| 0.50 | +0.05 | +11.11% | 86 | 728 | 125.00 | 8.80 | -6.49 | -42.45% | 1 | 28 |
| 0.19 | +0.05 | +35.71% | 29 | 330 | 130.00 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 5 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 222 | 11 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.