Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 255 | 449 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 60 | 78 | 2024-07-19 | - | - | - | - | - |
| 3.73 | 0.00 | - | 20 | 287 | 2024-09-20 | 20.00 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 102 | 2024-12-20 | 24.79 | 0.00 | - | - | 5 |
| 12.26 | 0.00 | - | 10 | 38 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 23.20 | 0.00 | - | 1 | 1 |
| 18.41 | 0.00 | - | 15 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.