Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.19 | -14.62% | 253 | 809 | 2024-06-21 | 13.20 | 0.00 | - | 8 | 251 |
| 2.75 | -0.19 | -6.46% | 3 | 560 | 2024-07-19 | 14.00 | 0.00 | - | 38 | 55 |
| - | - | - | - | - | 2024-08-16 | 13.90 | 0.00 | - | 6 | 16 |
| 5.60 | 0.00 | - | 85 | 681 | 2024-09-20 | 13.04 | 0.00 | - | 2 | 14 |
| 8.00 | 0.00 | - | 31 | 438 | 2024-11-15 | 13.95 | 0.00 | - | 1 | 6 |
| 13.21 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 131 | 2025-01-17 | 15.55 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 155 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.