Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 343 | 0 | 2024-06-21 | 8.72 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 29 | 0 | 2024-07-19 | 13.17 | 0.00 | - | 3 | 0 |
| 5.16 | 0.00 | - | 5 | 0 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.71 | 0.00 | - | 10 | 0 |
| 7.59 | 0.00 | - | 10 | 0 | 2024-11-15 | 16.64 | 0.00 | - | 6 | 0 |
| 8.58 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.47 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 0 |
| 16.47 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.