Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 221 | 0 | 2024-07-19 | 8.05 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 10 | 0 | 2024-08-16 | 9.98 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
| 12.03 | 0.00 | - | 3 | 0 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.