Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 49 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 227 | 0 |
| 6.60 | 0.00 | - | 115 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 12 | 0 |
| 8.13 | 0.00 | - | 17 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 17 | 0 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.63 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 37 | 0 | 2025-01-17 | 11.31 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 2025-02-21 | 13.85 | 0.00 | - | 4 | 0 |
| 21.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.